CHF 790.0
(1.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Apr, 2024 | 695.0 | 695.0 | 695.0 | 695.0 | 2.00 |
28 Mar, 2024 | 690.0 | 690.0 | 690.0 | 690.0 | - |
27 Mar, 2024 | 690.0 | 690.0 | 690.0 | 690.0 | - |
26 Mar, 2024 | 690.0 | 690.0 | 690.0 | 690.0 | 100.00 |
25 Mar, 2024 | 700.0 | 700.0 | 700.0 | 700.0 | - |
22 Mar, 2024 | 700.0 | 700.0 | 700.0 | 700.0 | 8.00 |
21 Mar, 2024 | 675.0 | 675.0 | 675.0 | 675.0 | - |
20 Mar, 2024 | 675.0 | 675.0 | 675.0 | 675.0 | - |
19 Mar, 2024 | 675.0 | 675.0 | 675.0 | 675.0 | - |
18 Mar, 2024 | 675.0 | 675.0 | 675.0 | 675.0 | 4.00 |
4391
IE
300254
ECF
LAKPRE
300044