Eli Lilly and Company (LLY.SW)

CHF 790.0

(1.28%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 695.0 695.0 695.0 695.0 2.00
28 Mar, 2024 690.0 690.0 690.0 690.0 -
27 Mar, 2024 690.0 690.0 690.0 690.0 -
26 Mar, 2024 690.0 690.0 690.0 690.0 100.00
25 Mar, 2024 700.0 700.0 700.0 700.0 -
22 Mar, 2024 700.0 700.0 700.0 700.0 8.00
21 Mar, 2024 675.0 675.0 675.0 675.0 -
20 Mar, 2024 675.0 675.0 675.0 675.0 -
19 Mar, 2024 675.0 675.0 675.0 675.0 -
18 Mar, 2024 675.0 675.0 675.0 675.0 4.00