Eli Lilly and Company (LLY.SW)

CHF 705.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 675.0 675.0 675.0 675.0 -
18 Mar, 2024 675.0 675.0 675.0 675.0 4.00
15 Mar, 2024 680.0 680.0 680.0 680.0 15.00
14 Mar, 2024 680.0 690.0 680.0 690.0 60.00
13 Mar, 2024 740.0 740.0 740.0 740.0 -
12 Mar, 2024 650.0 650.0 650.0 650.0 4.00
11 Mar, 2024 660.0 660.0 660.0 660.0 10.00
08 Mar, 2024 695.0 695.0 685.0 685.0 10.00
07 Mar, 2024 700.0 700.0 700.0 700.0 30.49 Thousand
06 Mar, 2024 700.0 700.0 700.0 700.0 31.44 Thousand