Liechtensteinische Landesbank Aktiengesellschaft (LLBN.SW)
CHF 75.4
(0.53%)
CHF 75.4
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 62.5 | 63.0 | 62.0 | 63.0 | 3354.00 |
| 13 Nov, 2023 | 63.4 | 63.7 | 62.5 | 62.5 | 2281.00 |
| 10 Nov, 2023 | 62.6 | 63.4 | 62.1 | 62.8 | 3049.00 |
| 09 Nov, 2023 | 63.4 | 63.8 | 62.6 | 62.6 | 2615.00 |
| 08 Nov, 2023 | 62.9 | 63.6 | 62.9 | 63.4 | 3231.00 |
| 07 Nov, 2023 | 62.3 | 62.9 | 62.1 | 62.8 | 1654.00 |
| 06 Nov, 2023 | 62.4 | 63.4 | 62.0 | 62.9 | 3714.00 |
| 03 Nov, 2023 | 62.8 | 63.5 | 62.6 | 62.6 | 4009.00 |
| 02 Nov, 2023 | 63.0 | 63.5 | 62.4 | 63.5 | 4673.00 |
| 01 Nov, 2023 | 63.0 | 63.0 | 62.4 | 63.0 | 2421.00 |
002523
HFCL
TRFE
AENT
HARSHA
AVG