Chocoladefabriken Lindt & Sprüngli AG (LISN.SW)
CHF 118800.0
(1.71%)
CHF 118800.0
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 111200.0 | 111600.0 | 110200.0 | 110800.0 | 50.00 |
| 20 Feb, 2024 | 111600.0 | 112400.0 | 110800.0 | 111000.0 | 99.00 |
| 19 Feb, 2024 | 110800.0 | 112200.0 | 110000.0 | 112000.0 | 62.00 |
| 16 Feb, 2024 | 112400.0 | 112400.0 | 110800.0 | 111000.0 | 55.00 |
| 15 Feb, 2024 | 112800.0 | 113000.0 | 111000.0 | 112000.0 | 92.00 |
| 14 Feb, 2024 | 111400.0 | 112800.0 | 111400.0 | 112400.0 | 80.00 |
| 13 Feb, 2024 | 110600.0 | 112600.0 | 110000.0 | 112400.0 | 204.00 |
| 12 Feb, 2024 | 110000.0 | 111200.0 | 110000.0 | 110400.0 | 86.00 |
| 09 Feb, 2024 | 113200.0 | 113400.0 | 110200.0 | 110200.0 | 62.00 |
| 08 Feb, 2024 | 113200.0 | 113400.0 | 112600.0 | 113000.0 | 118.00 |
WAR
NARF
ANG
GODAVARI
ALPHAIND
ALFAA