Chocoladefabriken Lindt & Sprüngli AG (LISN.SW)
CHF 118800.0
(1.71%)
CHF 118800.0
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 107600.0 | 108400.0 | 107200.0 | 108000.0 | 90.00 |
| 19 Mar, 2024 | 109200.0 | 109400.0 | 107200.0 | 107600.0 | 55.00 |
| 18 Mar, 2024 | 108800.0 | 109600.0 | 108200.0 | 109000.0 | 74.00 |
| 15 Mar, 2024 | 109400.0 | 110000.0 | 108800.0 | 109400.0 | 560.00 |
| 14 Mar, 2024 | 110400.0 | 111200.0 | 108800.0 | 109800.0 | 102.00 |
| 13 Mar, 2024 | 108600.0 | 110400.0 | 108400.0 | 110400.0 | 135.00 |
| 12 Mar, 2024 | 109600.0 | 109600.0 | 108600.0 | 108600.0 | 83.00 |
| 11 Mar, 2024 | 110000.0 | 110000.0 | 108400.0 | 109400.0 | 61.00 |
| 08 Mar, 2024 | 110200.0 | 110200.0 | 109200.0 | 110200.0 | 116.00 |
| 07 Mar, 2024 | 108800.0 | 110000.0 | 108800.0 | 110000.0 | 199.00 |
WAR
NARF
ANG
GODAVARI
ALPHAIND
ALFAA