Chocoladefabriken Lindt & Sprüngli AG (LISN.SW)
CHF 118800.0
(1.71%)
CHF 118800.0
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 102800.0 | 104600.0 | 102800.0 | 104400.0 | 73.00 |
| 04 Apr, 2024 | 104400.0 | 104600.0 | 103600.0 | 103800.0 | 82.00 |
| 03 Apr, 2024 | 105600.0 | 105600.0 | 104000.0 | 104400.0 | 105.00 |
| 02 Apr, 2024 | 108400.0 | 108400.0 | 106000.0 | 106000.0 | 105.00 |
| 28 Mar, 2024 | 107000.0 | 108800.0 | 106800.0 | 108800.0 | 161.00 |
| 27 Mar, 2024 | 107000.0 | 107000.0 | 105400.0 | 106800.0 | 104.00 |
| 26 Mar, 2024 | 108200.0 | 108200.0 | 106000.0 | 106600.0 | 81.00 |
| 25 Mar, 2024 | 108200.0 | 108600.0 | 107600.0 | 108400.0 | 82.00 |
| 22 Mar, 2024 | 108400.0 | 108600.0 | 107600.0 | 108400.0 | 48.00 |
| 21 Mar, 2024 | 108800.0 | 109400.0 | 107200.0 | 108000.0 | 99.00 |
WAR
NARF
ANG
GODAVARI
ALPHAIND
ALFAA