Chocoladefabriken Lindt & Sprüngli AG (LISN.SW)
CHF 118800.0
(1.71%)
CHF 118800.0
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 112800.0 | 113600.0 | 112600.0 | 113000.0 | 137.00 |
| 06 Feb, 2024 | 112200.0 | 113400.0 | 111800.0 | 113000.0 | 82.00 |
| 05 Feb, 2024 | 112000.0 | 113400.0 | 111800.0 | 112600.0 | 114.00 |
| 02 Feb, 2024 | 111000.0 | 112800.0 | 111000.0 | 111600.0 | 112.00 |
| 01 Feb, 2024 | 109800.0 | 111000.0 | 109400.0 | 111000.0 | 40.00 |
| 31 Jan, 2024 | 110200.0 | 110800.0 | 109400.0 | 109400.0 | 101.00 |
| 30 Jan, 2024 | 109800.0 | 111000.0 | 109600.0 | 111000.0 | 56.00 |
| 29 Jan, 2024 | 109600.0 | 110600.0 | 109200.0 | 110600.0 | 39.00 |
| 26 Jan, 2024 | 109000.0 | 110600.0 | 109000.0 | 110200.0 | 62.00 |
| 25 Jan, 2024 | 109000.0 | 110200.0 | 108800.0 | 110200.0 | 62.00 |
WAR
NARF
ANG
GODAVARI
ALPHAIND
ALFAA