CHF 0.22
(8.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2023 | 0.47 | 0.48 | 0.47 | 0.48 | 30.75 Thousand |
10 Oct, 2023 | 0.47 | 0.47 | 0.46 | 0.47 | 42.78 Thousand |
09 Oct, 2023 | 0.47 | 0.49 | 0.47 | 0.47 | 11.63 Thousand |
06 Oct, 2023 | 0.48 | 0.5 | 0.47 | 0.48 | 25.6 Thousand |
05 Oct, 2023 | 0.48 | 0.49 | 0.48 | 0.49 | 104.88 Thousand |
04 Oct, 2023 | 0.47 | 0.5 | 0.47 | 0.49 | 37.65 Thousand |
03 Oct, 2023 | 0.49 | 0.5 | 0.48 | 0.48 | 106.87 Thousand |
02 Oct, 2023 | 0.52 | 0.54 | 0.5 | 0.5 | 15.04 Thousand |
29 Sep, 2023 | 0.53 | 0.55 | 0.49 | 0.55 | 92.46 Thousand |
28 Sep, 2023 | 0.5 | 0.54 | 0.5 | 0.5 | 37.98 Thousand |
HQI
AITA
INSURE
GKCONS
HQGE
CRBJF