CHF 0.22
(8.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Oct, 2023 | 0.52 | 0.54 | 0.5 | 0.5 | 15.04 Thousand |
29 Sep, 2023 | 0.53 | 0.55 | 0.49 | 0.55 | 92.46 Thousand |
28 Sep, 2023 | 0.5 | 0.54 | 0.5 | 0.5 | 37.98 Thousand |
27 Sep, 2023 | 0.5 | 0.55 | 0.5 | 0.54 | 53.91 Thousand |
26 Sep, 2023 | 0.51 | 0.55 | 0.5 | 0.55 | 52.52 Thousand |
25 Sep, 2023 | 0.51 | 0.55 | 0.5 | 0.55 | 14.77 Thousand |
22 Sep, 2023 | 0.56 | 0.56 | 0.54 | 0.55 | 4290.00 |
21 Sep, 2023 | 0.5 | 0.53 | 0.5 | 0.53 | 43.14 Thousand |
20 Sep, 2023 | 0.52 | 0.55 | 0.48 | 0.54 | 199.95 Thousand |
19 Sep, 2023 | 0.52 | 0.56 | 0.52 | 0.56 | 40.01 Thousand |
HQI
AITA
INSURE
GKCONS
HQGE
CRBJF