CHF 0.22
(8.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Oct, 2023 | 0.42 | 0.44 | 0.42 | 0.44 | 22.12 Thousand |
24 Oct, 2023 | 0.42 | 0.45 | 0.41 | 0.44 | 69.39 Thousand |
23 Oct, 2023 | 0.44 | 0.46 | 0.41 | 0.41 | 34.1 Thousand |
20 Oct, 2023 | 0.44 | 0.44 | 0.41 | 0.44 | 62.03 Thousand |
19 Oct, 2023 | 0.44 | 0.44 | 0.4 | 0.43 | 64.54 Thousand |
18 Oct, 2023 | 0.48 | 0.5 | 0.41 | 0.45 | 133.29 Thousand |
17 Oct, 2023 | 0.48 | 0.5 | 0.48 | 0.48 | 14.64 Thousand |
16 Oct, 2023 | 0.48 | 0.49 | 0.48 | 0.49 | 3295.00 |
13 Oct, 2023 | 0.48 | 0.49 | 0.48 | 0.49 | 35.01 Thousand |
12 Oct, 2023 | 0.48 | 0.48 | 0.48 | 0.48 | 13.03 Thousand |
HQI
AITA
INSURE
GKCONS
HQGE
CRBJF