Landis+Gyr Group AG (LAND.SW)
CHF 53.6
(1.32%)
CHF 53.6
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 52.9 | 53.6 | 52.7 | 53.3 | 87.47 Thousand |
| 13 May, 2025 | 53.5 | 54.0 | 52.8 | 53.0 | 74.08 Thousand |
| 12 May, 2025 | 54.5 | 55.5 | 53.0 | 53.0 | 93.61 Thousand |
| 09 May, 2025 | 53.8 | 54.0 | 52.6 | 53.6 | 64.87 Thousand |
| 08 May, 2025 | 51.6 | 54.0 | 51.2 | 53.2 | 74.5 Thousand |
| 07 May, 2025 | 51.5 | 51.7 | 51.2 | 51.2 | 65.25 Thousand |
| 06 May, 2025 | 53.1 | 53.1 | 51.3 | 51.6 | 74.16 Thousand |
| 05 May, 2025 | 53.4 | 53.4 | 52.6 | 52.9 | 59.26 Thousand |
| 02 May, 2025 | 49.05 | 54.1 | 48.55 | 53.6 | 219.59 Thousand |
| 30 Apr, 2025 | 52.1 | 53.4 | 52.1 | 52.9 | 71.89 Thousand |
SKAN
002045
0A1O
GIGANTE
OHCS
PXPHF