Landis+Gyr Group AG (LAND.SW)

CHF 53.6

(1.32%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 52.1 53.0 51.6 51.8 61.47 Thousand
28 Apr, 2025 50.4 51.7 50.4 51.2 55.41 Thousand
25 Apr, 2025 48.8 50.9 48.75 50.5 96.9 Thousand
24 Apr, 2025 47.5 47.6 46.85 47.5 57.37 Thousand
23 Apr, 2025 47.35 48.7 47.35 47.7 65.04 Thousand
22 Apr, 2025 47.0 47.05 46.25 46.75 68.47 Thousand
17 Apr, 2025 46.75 47.1 46.4 46.9 78.22 Thousand
16 Apr, 2025 46.95 47.25 46.4 46.95 77.09 Thousand
15 Apr, 2025 47.4 47.95 46.3 47.65 72.19 Thousand
14 Apr, 2025 46.6 47.95 46.55 47.45 75.36 Thousand