Landis+Gyr Group AG (LAND.SW)

CHF 53.6

(1.32%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 52.0 52.6 51.4 52.6 111.86 Thousand
27 May, 2025 52.5 52.7 51.7 52.0 93.83 Thousand
26 May, 2025 52.1 53.4 51.9 52.1 105.66 Thousand
23 May, 2025 52.3 52.8 50.0 51.5 114.73 Thousand
22 May, 2025 52.5 52.9 51.8 52.0 46.87 Thousand
21 May, 2025 53.4 54.1 52.6 52.7 76.71 Thousand
20 May, 2025 53.8 54.0 53.0 53.1 82.54 Thousand
19 May, 2025 52.2 53.4 52.2 53.4 58.46 Thousand
16 May, 2025 53.3 54.0 52.1 52.2 64.26 Thousand
15 May, 2025 52.8 53.6 52.4 53.0 82.6 Thousand