Landis+Gyr Group AG (LAND.SW)
CHF 53.6
(1.32%)
CHF 53.6
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 55.0 | 55.9 | 54.8 | 55.4 | 80.61 Thousand |
| 12 Jun, 2025 | 54.7 | 56.0 | 54.1 | 56.0 | 136.44 Thousand |
| 11 Jun, 2025 | 54.0 | 55.4 | 53.5 | 55.0 | 104.49 Thousand |
| 10 Jun, 2025 | 52.5 | 53.4 | 52.1 | 53.1 | 42.21 Thousand |
| 06 Jun, 2025 | 52.7 | 52.9 | 52.2 | 52.5 | 22.15 Thousand |
| 05 Jun, 2025 | 52.2 | 52.5 | 51.4 | 52.1 | 56.23 Thousand |
| 04 Jun, 2025 | 52.0 | 52.9 | 52.0 | 52.5 | 62.55 Thousand |
| 03 Jun, 2025 | 52.3 | 52.3 | 51.1 | 51.4 | 42.83 Thousand |
| 02 Jun, 2025 | 51.5 | 52.2 | 51.5 | 52.2 | 88.9 Thousand |
| 30 May, 2025 | 53.1 | 53.6 | 51.3 | 51.8 | 268.18 Thousand |
SKAN
002045
0A1O
GIGANTE
OHCS
PXPHF