Landis+Gyr Group AG (LAND.SW)
CHF 53.6
(1.32%)
CHF 53.6
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 61.0 | 61.1 | 60.8 | 60.8 | 5444.00 |
| 10 Jul, 2025 | 59.8 | 60.1 | 59.8 | 60.1 | 12.11 Thousand |
| 09 Jul, 2025 | 59.1 | 59.2 | 58.8 | 58.8 | 5158.00 |
| 08 Jul, 2025 | 58.4 | 58.4 | 58.0 | 58.2 | 8900.00 |
| 07 Jul, 2025 | 57.2 | 57.8 | 57.2 | 57.5 | 8664.00 |
| 04 Jul, 2025 | 57.4 | 57.8 | 56.9 | 57.0 | 98.41 Thousand |
| 03 Jul, 2025 | 57.5 | 58.4 | 57.4 | 58.0 | 102.91 Thousand |
| 02 Jul, 2025 | 55.3 | 57.2 | 55.3 | 57.2 | 93.18 Thousand |
| 01 Jul, 2025 | 55.6 | 55.7 | 54.5 | 55.1 | 60.79 Thousand |
| 30 Jun, 2025 | 56.8 | 57.2 | 55.4 | 55.6 | 76.75 Thousand |
SKAN
002045
0A1O
GIGANTE
OHCS
PXPHF