CHF 20.5
(1.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Nov, 2023 | 4.05 | 4.2 | 3.86 | 3.92 | 226.79 Thousand |
29 Nov, 2023 | 3.95 | 4.06 | 3.92 | 3.98 | 365.89 Thousand |
28 Nov, 2023 | 3.81 | 3.81 | 3.66 | 3.7 | 104.81 Thousand |
27 Nov, 2023 | 3.85 | 3.95 | 3.84 | 3.88 | 120.12 Thousand |
24 Nov, 2023 | 3.74 | 3.84 | 3.74 | 3.77 | 58.36 Thousand |
23 Nov, 2023 | 3.85 | 3.85 | 3.7 | 3.74 | 60.37 Thousand |
22 Nov, 2023 | 3.7 | 3.89 | 3.65 | 3.85 | 107.16 Thousand |
21 Nov, 2023 | 3.61 | 3.79 | 3.6 | 3.65 | 61.95 Thousand |
20 Nov, 2023 | 3.99 | 3.99 | 3.33 | 3.61 | 332.99 Thousand |
17 Nov, 2023 | 3.89 | 4.1 | 3.89 | 3.99 | 224.51 Thousand |
LATO-B
AFGB
URB
EH
ELSSF
8537