Kuros Biosciences AG (KURN.SW)
CHF 28.4
(6.29%)
CHF 28.4
(6.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 7.6 | 7.87 | 6.61 | 6.73 | 430.26 Thousand |
| 23 Apr, 2024 | 8.2 | 8.2 | 7.01 | 7.11 | 601.8 Thousand |
| 22 Apr, 2024 | 7.51 | 8.4 | 7.51 | 8.12 | 278.39 Thousand |
| 19 Apr, 2024 | 7.44 | 7.88 | 7.4 | 7.5 | 112.63 Thousand |
| 18 Apr, 2024 | 7.74 | 8.09 | 7.36 | 7.54 | 233.95 Thousand |
| 17 Apr, 2024 | 7.24 | 7.84 | 7.2 | 7.67 | 154.83 Thousand |
| 16 Apr, 2024 | 7.45 | 7.66 | 7.26 | 7.32 | 85.32 Thousand |
| 15 Apr, 2024 | 7.95 | 7.95 | 7.44 | 7.56 | 206.51 Thousand |
| 12 Apr, 2024 | 7.9 | 8.17 | 7.58 | 7.81 | 336.91 Thousand |
| 11 Apr, 2024 | 7.2 | 7.91 | 7.2 | 7.87 | 339 Thousand |
LATO-B
AFGB
URB
EH
ELSSF
8537