Kuros Biosciences AG (KURN.SW)
CHF 20.5
(1.23%)
CHF 20.5
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 3.9 | 3.91 | 3.65 | 3.79 | 297.99 Thousand |
| 13 Dec, 2023 | 4.36 | 4.36 | 3.83 | 3.99 | 284.42 Thousand |
| 12 Dec, 2023 | 4.43 | 4.48 | 3.8 | 4.39 | 494.94 Thousand |
| 11 Dec, 2023 | 5.34 | 5.34 | 4.19 | 4.45 | 674.86 Thousand |
| 08 Dec, 2023 | 5.22 | 5.5 | 4.96 | 5.16 | 316.13 Thousand |
| 07 Dec, 2023 | 6.04 | 6.1 | 5.12 | 5.2 | 616.6 Thousand |
| 06 Dec, 2023 | 4.99 | 6.3 | 4.99 | 6.0 | 659.54 Thousand |
| 05 Dec, 2023 | 4.9 | 5.18 | 4.85 | 4.97 | 281.99 Thousand |
| 04 Dec, 2023 | 4.18 | 4.94 | 4.18 | 4.89 | 431.19 Thousand |
| 01 Dec, 2023 | 4.0 | 4.19 | 3.99 | 4.17 | 159.21 Thousand |
LATO-B
AFGB
URB
EH
ELSSF
8537