Kuros Biosciences AG (KURN.SW)
CHF 28.4
(6.29%)
CHF 28.4
(6.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 5.44 | 5.48 | 5.16 | 5.2 | 93.38 Thousand |
| 27 Feb, 2024 | 5.36 | 5.5 | 5.34 | 5.46 | 55.37 Thousand |
| 26 Feb, 2024 | 5.5 | 5.5 | 5.16 | 5.48 | 271.4 Thousand |
| 23 Feb, 2024 | 5.98 | 6.0 | 5.34 | 5.52 | 421.89 Thousand |
| 22 Feb, 2024 | 6.0 | 6.12 | 5.96 | 6.0 | 82.26 Thousand |
| 21 Feb, 2024 | 5.94 | 6.2 | 5.9 | 6.0 | 215.37 Thousand |
| 20 Feb, 2024 | 6.14 | 6.24 | 5.88 | 5.92 | 222.28 Thousand |
| 19 Feb, 2024 | 5.9 | 6.28 | 5.82 | 6.12 | 343.48 Thousand |
| 16 Feb, 2024 | 5.86 | 6.02 | 5.76 | 5.92 | 187.54 Thousand |
| 15 Feb, 2024 | 5.94 | 6.12 | 5.76 | 5.86 | 250.73 Thousand |
LATO-B
AFGB
URB
EH
ELSSF
8537