Kuros Biosciences AG (KURN.SW)
CHF 28.4
(6.29%)
CHF 28.4
(6.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 5.38 | 5.46 | 5.28 | 5.42 | 88.52 Thousand |
| 11 Mar, 2024 | 5.2 | 5.4 | 5.2 | 5.36 | 91.3 Thousand |
| 08 Mar, 2024 | 5.14 | 5.28 | 5.1 | 5.18 | 126.82 Thousand |
| 07 Mar, 2024 | 5.2 | 5.2 | 5.12 | 5.18 | 38.63 Thousand |
| 06 Mar, 2024 | 5.18 | 5.2 | 5.12 | 5.2 | 73.86 Thousand |
| 05 Mar, 2024 | 5.46 | 5.46 | 5.12 | 5.12 | 140.87 Thousand |
| 04 Mar, 2024 | 5.38 | 5.46 | 5.36 | 5.36 | 32.14 Thousand |
| 01 Mar, 2024 | 5.3 | 5.4 | 5.1 | 5.34 | 101.47 Thousand |
| 29 Feb, 2024 | 5.26 | 5.48 | 5.26 | 5.3 | 144.38 Thousand |
| 28 Feb, 2024 | 5.44 | 5.48 | 5.16 | 5.2 | 93.38 Thousand |
LATO-B
AFGB
URB
EH
ELSSF
8537