Kuros Biosciences AG (KURN.SW)
CHF 28.4
(6.29%)
CHF 28.4
(6.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 6.3 | 7.44 | 6.24 | 7.21 | 852.2 Thousand |
| 09 Apr, 2024 | 6.3 | 6.3 | 6.02 | 6.26 | 127.1 Thousand |
| 08 Apr, 2024 | 6.2 | 6.5 | 6.2 | 6.24 | 221.27 Thousand |
| 05 Apr, 2024 | 5.95 | 6.2 | 5.95 | 6.13 | 87.3 Thousand |
| 04 Apr, 2024 | 6.03 | 6.14 | 5.76 | 6.13 | 149.58 Thousand |
| 03 Apr, 2024 | 5.9 | 5.99 | 5.64 | 5.98 | 201.14 Thousand |
| 02 Apr, 2024 | 6.06 | 6.5 | 5.92 | 5.99 | 316.21 Thousand |
| 28 Mar, 2024 | 5.86 | 6.16 | 5.84 | 6.06 | 287.89 Thousand |
| 27 Mar, 2024 | 5.9 | 6.0 | 5.68 | 5.88 | 314.62 Thousand |
| 26 Mar, 2024 | 5.56 | 5.96 | 5.56 | 5.92 | 303.91 Thousand |
LATO-B
AFGB
URB
EH
ELSSF
8537