Kuros Biosciences AG (KURN.SW)
CHF 20.5
(1.23%)
CHF 20.5
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 3.57 | 4.0 | 3.5 | 3.88 | 281.3 Thousand |
| 29 Dec, 2023 | 3.61 | 3.78 | 3.4 | 3.49 | 182.83 Thousand |
| 28 Dec, 2023 | 3.12 | 3.55 | 3.1 | 3.48 | 332.89 Thousand |
| 27 Dec, 2023 | 3.68 | 3.68 | 3.06 | 3.16 | 662.97 Thousand |
| 22 Dec, 2023 | 3.58 | 3.75 | 3.52 | 3.7 | 51.3 Thousand |
| 21 Dec, 2023 | 3.8 | 3.8 | 3.54 | 3.64 | 74.92 Thousand |
| 20 Dec, 2023 | 3.74 | 3.84 | 3.39 | 3.72 | 339.25 Thousand |
| 19 Dec, 2023 | 3.96 | 3.98 | 3.56 | 3.63 | 262.5 Thousand |
| 18 Dec, 2023 | 3.73 | 4.27 | 3.7 | 3.99 | 266.35 Thousand |
| 15 Dec, 2023 | 3.76 | 3.98 | 3.65 | 3.73 | 343.06 Thousand |
LATO-B
AFGB
URB
EH
ELSSF
8537