Intershop Holding AG (ISN.SW)

CHF 132.6

(-0.6%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 129.0 131.8 129.0 131.8 5987.00
09 Jan, 2025 128.8 129.6 128.8 129.6 5014.00
08 Jan, 2025 128.2 129.0 127.8 128.6 1987.00
07 Jan, 2025 127.0 128.8 127.0 128.0 5120.00
06 Jan, 2025 128.0 128.8 127.8 128.0 2931.00
03 Jan, 2025 128.0 128.4 127.2 128.4 4396.00
30 Dec, 2024 128.8 129.0 127.0 127.0 2965.00
27 Dec, 2024 128.0 128.4 127.6 128.0 1036.00
23 Dec, 2024 127.0 128.0 127.0 127.8 1102.00
20 Dec, 2024 126.8 128.2 126.8 127.6 11.04 Thousand