Intershop Holding AG (ISN.SW)

CHF 133.4

(1.68%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 137.0 137.2 135.4 137.0 2655.00
04 Feb, 2025 137.2 137.2 135.6 135.8 1309.00
03 Feb, 2025 136.4 137.8 136.2 136.6 6553.00
31 Jan, 2025 139.0 139.0 135.6 136.4 6708.00
30 Jan, 2025 139.2 139.2 136.0 136.4 4672.00
29 Jan, 2025 140.0 140.4 137.2 137.8 29.94 Thousand
28 Jan, 2025 136.6 140.6 136.4 139.4 11.94 Thousand
27 Jan, 2025 135.0 136.2 134.4 136.0 3252.00
24 Jan, 2025 135.8 136.2 134.6 135.0 2789.00
23 Jan, 2025 133.8 136.0 133.8 135.4 4864.00