Intershop Holding AG (ISN.SW)

CHF 126.8

(-0.47%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 122.8 123.4 121.6 122.0 2655.00
04 Sep, 2024 122.0 122.6 121.2 122.0 1569.00
03 Sep, 2024 124.0 124.8 122.0 122.6 4130.00
02 Sep, 2024 122.4 123.8 122.4 123.2 4068.00
30 Aug, 2024 123.0 124.4 122.2 122.8 8680.00
29 Aug, 2024 120.8 123.2 120.8 122.8 7896.00
28 Aug, 2024 122.8 124.0 121.8 122.8 27.43 Thousand
27 Aug, 2024 124.8 124.8 122.6 122.8 3913.00
26 Aug, 2024 122.2 122.6 121.0 122.6 2860.00
23 Aug, 2024 121.0 122.2 120.6 121.2 2297.00