Intershop Holding AG (ISN.SW)

CHF 133.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 123.6 124.4 122.8 124.4 5550.00
21 Dec, 2023 123.4 123.6 122.4 123.6 3350.00
20 Dec, 2023 122.0 123.2 121.2 123.2 3035.00
19 Dec, 2023 122.0 122.8 121.2 122.0 2750.00
18 Dec, 2023 121.6 122.0 121.0 122.0 3895.00
15 Dec, 2023 122.2 123.0 121.4 122.2 8160.00
14 Dec, 2023 121.6 123.4 121.0 122.2 9810.00
13 Dec, 2023 121.4 122.2 120.8 120.8 7920.00
12 Dec, 2023 120.8 120.8 120.0 120.6 2870.00
11 Dec, 2023 121.4 121.4 119.6 119.6 4120.00