Intershop Holding AG (ISN.SW)

CHF 132.6

(-0.6%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 127.4 127.4 126.6 127.2 4470.00
18 Dec, 2024 127.0 127.6 126.8 126.8 3324.00
17 Dec, 2024 128.2 128.2 126.6 127.4 7616.00
16 Dec, 2024 128.0 128.0 127.2 127.6 4202.00
13 Dec, 2024 128.0 128.0 127.0 127.2 2615.00
12 Dec, 2024 127.4 128.0 126.6 127.2 3552.00
11 Dec, 2024 127.2 127.4 126.4 127.4 8317.00
10 Dec, 2024 125.8 127.0 125.8 127.0 2847.00
09 Dec, 2024 127.0 127.6 126.4 126.6 2278.00
06 Dec, 2024 128.0 128.0 126.6 127.6 5652.00