Intershop Holding AG (ISN.SW)

CHF 126.8

(-0.47%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 122.8 123.6 122.6 123.6 3285.00
18 Sep, 2024 124.0 124.0 122.2 122.8 2046.00
17 Sep, 2024 124.0 124.0 122.4 123.2 1833.00
16 Sep, 2024 124.2 124.4 121.6 122.6 1911.00
13 Sep, 2024 122.8 123.4 122.4 123.2 1820.00
12 Sep, 2024 122.8 122.8 122.0 122.0 3940.00
11 Sep, 2024 122.0 123.0 121.2 122.2 3186.00
10 Sep, 2024 122.6 122.6 121.2 122.2 3399.00
09 Sep, 2024 122.0 122.2 121.2 121.8 1185.00
06 Sep, 2024 123.2 123.2 121.6 121.6 2916.00