INFICON Holding AG (IFCN.SW)
CHF 89.4
(2.52%)
CHF 89.4
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 113.4 | 114.2 | 113.0 | 113.8 | 29.76 Thousand |
| 06 Jan, 2025 | 109.6 | 114.4 | 109.6 | 113.0 | 55.27 Thousand |
| 03 Jan, 2025 | 104.0 | 108.6 | 103.8 | 108.0 | 71.37 Thousand |
| 30 Dec, 2024 | 104.6 | 104.6 | 103.0 | 103.6 | 23.56 Thousand |
| 27 Dec, 2024 | 105.0 | 106.4 | 104.6 | 105.0 | 19.51 Thousand |
| 23 Dec, 2024 | 104.6 | 107.0 | 104.6 | 104.6 | 27.89 Thousand |
| 20 Dec, 2024 | 105.0 | 105.4 | 103.6 | 105.2 | 58.71 Thousand |
| 19 Dec, 2024 | 105.6 | 105.8 | 103.6 | 104.0 | 104.37 Thousand |
| 18 Dec, 2024 | 103.0 | 106.0 | 102.8 | 106.0 | 46.89 Thousand |
| 17 Dec, 2024 | 102.2 | 103.8 | 101.6 | 103.4 | 46.5 Thousand |
DGTW
WCIG
3067
NSLNISP
SABR
GRUSF