INFICON Holding AG (IFCN.SW)

CHF 89.4

(2.52%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 119.2 120.4 118.6 119.6 28.71 Thousand
21 Jan, 2025 119.0 119.0 117.4 118.6 36.66 Thousand
20 Jan, 2025 121.0 121.0 117.0 118.0 30.27 Thousand
17 Jan, 2025 116.4 118.2 116.0 117.6 30.9 Thousand
16 Jan, 2025 116.2 117.0 115.0 115.8 44.42 Thousand
15 Jan, 2025 112.8 115.4 110.8 115.0 51.09 Thousand
14 Jan, 2025 111.4 113.6 111.0 112.6 52.84 Thousand
13 Jan, 2025 112.6 112.6 107.4 109.8 42.32 Thousand
10 Jan, 2025 111.4 111.4 107.4 108.4 34.44 Thousand
09 Jan, 2025 110.6 110.8 107.4 107.6 29.9 Thousand