HOCHDORF Holding AG (HOCN.SW)
CHF 1.54
(2.53%)
CHF 1.54
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 7.02 | 7.96 | 6.88 | 7.8 | 21.13 Thousand |
| 15 May, 2024 | 10.2 | 10.4 | 4.88 | 7.02 | 103.83 Thousand |
| 14 May, 2024 | 10.5 | 10.55 | 10.2 | 10.35 | 28.19 Thousand |
| 13 May, 2024 | 11.2 | 11.5 | 10.0 | 10.65 | 39.84 Thousand |
| 10 May, 2024 | 11.35 | 11.35 | 9.5 | 11.05 | 37.3 Thousand |
| 08 May, 2024 | 12.0 | 12.0 | 11.0 | 11.45 | 41.3 Thousand |
| 07 May, 2024 | 13.0 | 13.5 | 11.5 | 12.8 | 52.38 Thousand |
| 06 May, 2024 | 9.98 | 13.5 | 9.98 | 12.4 | 106.71 Thousand |
| 03 May, 2024 | 13.0 | 16.8 | 8.84 | 9.72 | 338.85 Thousand |
| 02 May, 2024 | 7.8 | 15.7 | 5.24 | 12.0 | 323.6 Thousand |
FOOT-B
STEAV
089030
6134
ATCO-PH
KRDI