HOCHDORF Holding AG (HOCN.SW)
CHF 1.54
(2.53%)
CHF 1.54
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 7.1 | 8.0 | 7.1 | 7.44 | 3752.00 |
| 13 Jun, 2024 | 7.46 | 7.46 | 6.6 | 7.04 | 5257.00 |
| 12 Jun, 2024 | 7.8 | 7.8 | 7.42 | 7.46 | 10.52 Thousand |
| 11 Jun, 2024 | 7.58 | 7.8 | 7.54 | 7.8 | 2450.00 |
| 10 Jun, 2024 | 7.7 | 7.7 | 7.58 | 7.58 | 1697.00 |
| 07 Jun, 2024 | 7.92 | 7.92 | 7.62 | 7.7 | 1614.00 |
| 06 Jun, 2024 | 7.96 | 7.96 | 7.52 | 7.8 | 2000.00 |
| 05 Jun, 2024 | 7.98 | 7.98 | 7.68 | 7.96 | 3358.00 |
| 04 Jun, 2024 | 7.56 | 7.98 | 7.42 | 7.98 | 4407.00 |
| 03 Jun, 2024 | 7.7 | 7.7 | 7.38 | 7.68 | 4357.00 |
FOOT-B
STEAV
089030
6134
ATCO-PH
KRDI