HOCHDORF Holding AG (HOCN.SW)
CHF 1.54
(2.53%)
CHF 1.54
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 6.7 | 6.78 | 6.6 | 6.7 | 2091.00 |
| 11 Jul, 2024 | 6.62 | 7.14 | 6.6 | 6.6 | 2254.00 |
| 10 Jul, 2024 | 7.1 | 7.14 | 6.62 | 6.72 | 1613.00 |
| 09 Jul, 2024 | 6.8 | 7.0 | 6.5 | 7.0 | 874.00 |
| 08 Jul, 2024 | 6.9 | 7.0 | 6.8 | 6.9 | 1427.00 |
| 05 Jul, 2024 | 7.0 | 7.04 | 6.9 | 7.0 | 359.00 |
| 04 Jul, 2024 | 7.5 | 7.6 | 7.0 | 7.1 | 3683.00 |
| 03 Jul, 2024 | 7.2 | 7.5 | 6.92 | 7.5 | 715.00 |
| 02 Jul, 2024 | 7.3 | 7.3 | 7.3 | 7.3 | 406.00 |
| 01 Jul, 2024 | 7.4 | 7.4 | 7.22 | 7.4 | 802.00 |
FOOT-B
STEAV
089030
6134
ATCO-PH
KRDI