HOCHDORF Holding AG (HOCN.SW)
CHF 1.54
(2.53%)
CHF 1.54
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 7.04 | 7.4 | 6.54 | 7.4 | 2930.00 |
| 27 Jun, 2024 | 6.7 | 7.32 | 6.7 | 7.16 | 696.00 |
| 26 Jun, 2024 | 7.14 | 7.14 | 6.36 | 6.78 | 803.00 |
| 25 Jun, 2024 | 7.0 | 7.1 | 7.0 | 7.0 | 1987.00 |
| 24 Jun, 2024 | 6.46 | 7.2 | 6.3 | 7.2 | 1762.00 |
| 21 Jun, 2024 | 6.46 | 7.5 | 6.42 | 6.5 | 3342.00 |
| 20 Jun, 2024 | 6.8 | 6.9 | 6.6 | 6.6 | 1878.00 |
| 19 Jun, 2024 | 7.18 | 7.64 | 6.42 | 6.84 | 6794.00 |
| 18 Jun, 2024 | 7.36 | 7.5 | 7.22 | 7.28 | 2517.00 |
| 17 Jun, 2024 | 7.56 | 7.56 | 7.24 | 7.24 | 138.00 |
FOOT-B
STEAV
089030
6134
ATCO-PH
KRDI