HOCHDORF Holding AG (HOCN.SW)
CHF 1.54
(2.53%)
CHF 1.54
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 7.68 | 7.7 | 7.5 | 7.7 | 3261.00 |
| 30 May, 2024 | 7.68 | 7.7 | 7.68 | 7.7 | 2510.00 |
| 29 May, 2024 | 7.64 | 7.64 | 7.56 | 7.56 | 2899.00 |
| 28 May, 2024 | 7.9 | 7.9 | 7.56 | 7.78 | 10.17 Thousand |
| 27 May, 2024 | 7.86 | 7.96 | 7.86 | 7.9 | 4403.00 |
| 24 May, 2024 | 8.0 | 8.16 | 7.7 | 7.78 | 8986.00 |
| 23 May, 2024 | 7.98 | 8.1 | 7.9 | 8.0 | 19.94 Thousand |
| 22 May, 2024 | 8.0 | 8.2 | 8.0 | 8.0 | 9430.00 |
| 21 May, 2024 | 8.0 | 8.2 | 7.8 | 7.92 | 5956.00 |
| 17 May, 2024 | 8.0 | 8.32 | 7.52 | 7.74 | 10.2 Thousand |
FOOT-B
STEAV
089030
6134
ATCO-PH
KRDI