HOCHDORF Holding AG (HOCN.SW)
CHF 1.54
(2.53%)
CHF 1.54
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 1.4 | 7.72 | 1.4 | 5.0 | 179.9 Thousand |
| 29 Apr, 2024 | 1.34 | 1.4 | 1.25 | 1.4 | 19.43 Thousand |
| 26 Apr, 2024 | 1.44 | 1.44 | 1.26 | 1.32 | 10 Thousand |
| 25 Apr, 2024 | 1.57 | 1.57 | 1.25 | 1.44 | 39.35 Thousand |
| 24 Apr, 2024 | 1.63 | 1.63 | 1.23 | 1.55 | 227.28 Thousand |
| 23 Apr, 2024 | 1.65 | 1.67 | 1.6 | 1.62 | 23.33 Thousand |
| 22 Apr, 2024 | 3.02 | 3.05 | 1.67 | 1.74 | 104.32 Thousand |
| 19 Apr, 2024 | 4.0 | 4.0 | 3.86 | 4.0 | 1046.00 |
| 18 Apr, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 2129.00 |
| 17 Apr, 2024 | 4.0 | 4.16 | 4.0 | 4.03 | 6601.00 |
FOOT-B
STEAV
089030
6134
ATCO-PH
KRDI