HOCHDORF Holding AG (HOCN.SW)
CHF 1.54
(2.53%)
CHF 1.54
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 4.05 | 4.14 | 4.0 | 4.03 | 8929.00 |
| 15 Apr, 2024 | 4.41 | 4.41 | 4.02 | 4.1 | 22.66 Thousand |
| 12 Apr, 2024 | 4.7 | 4.75 | 4.41 | 4.46 | 7882.00 |
| 11 Apr, 2024 | 4.72 | 4.74 | 4.62 | 4.7 | 2562.00 |
| 10 Apr, 2024 | 5.02 | 5.08 | 4.7 | 4.76 | 7353.00 |
| 09 Apr, 2024 | 4.88 | 5.0 | 4.88 | 4.98 | 2237.00 |
| 08 Apr, 2024 | 5.0 | 5.06 | 4.84 | 4.84 | 7363.00 |
| 05 Apr, 2024 | 4.99 | 5.14 | 4.94 | 5.0 | 13.64 Thousand |
| 04 Apr, 2024 | 5.3 | 5.4 | 4.94 | 4.94 | 30.54 Thousand |
| 03 Apr, 2024 | 6.2 | 6.2 | 5.24 | 5.38 | 21.51 Thousand |
FOOT-B
STEAV
089030
6134
ATCO-PH
KRDI