HOCHDORF Holding AG (HOCN.SW)
CHF 1.54
(2.53%)
CHF 1.54
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 11.1 | 11.4 | 10.9 | 10.9 | 580.00 |
| 14 Mar, 2024 | 11.2 | 12.0 | 10.5 | 11.0 | 4140.00 |
| 13 Mar, 2024 | 11.4 | 11.9 | 11.2 | 11.2 | 3676.00 |
| 12 Mar, 2024 | 11.8 | 12.0 | 11.3 | 11.3 | 4258.00 |
| 11 Mar, 2024 | 11.7 | 11.9 | 11.5 | 11.5 | 5560.00 |
| 08 Mar, 2024 | 11.8 | 12.2 | 11.4 | 11.5 | 5339.00 |
| 07 Mar, 2024 | 12.1 | 12.9 | 11.8 | 11.9 | 6620.00 |
| 06 Mar, 2024 | 13.0 | 13.0 | 11.2 | 11.9 | 16.18 Thousand |
| 05 Mar, 2024 | 17.1 | 17.9 | 13.1 | 13.3 | 12.29 Thousand |
| 04 Mar, 2024 | 16.6 | 18.0 | 16.3 | 17.4 | 1219.00 |
FOOT-B
STEAV
089030
6134
ATCO-PH
KRDI