HOCHDORF Holding AG (HOCN.SW)
CHF 1.54
(2.53%)
CHF 1.54
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 7.28 | 7.48 | 6.7 | 6.98 | 3360.00 |
| 09 Aug, 2024 | 7.46 | 7.46 | 6.74 | 6.86 | 7217.00 |
| 08 Aug, 2024 | 7.66 | 7.98 | 7.16 | 7.38 | 3335.00 |
| 07 Aug, 2024 | 7.14 | 8.48 | 6.82 | 7.66 | 23.53 Thousand |
| 06 Aug, 2024 | 5.1 | 8.42 | 5.1 | 6.5 | 27.8 Thousand |
| 05 Aug, 2024 | 5.7 | 5.7 | 4.73 | 5.0 | 6521.00 |
| 02 Aug, 2024 | 5.0 | 5.52 | 5.0 | 5.52 | 3778.00 |
| 31 Jul, 2024 | 5.2 | 5.2 | 5.0 | 5.0 | 2130.00 |
| 30 Jul, 2024 | 5.66 | 5.66 | 5.0 | 5.2 | 1350.00 |
| 29 Jul, 2024 | 6.08 | 6.08 | 5.5 | 5.5 | 1492.00 |
FOOT-B
STEAV
089030
6134
ATCO-PH
KRDI