HOCHDORF Holding AG (HOCN.SW)
CHF 1.54
(2.53%)
CHF 1.54
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 4.75 | 5.0 | 4.5 | 4.87 | 10.74 Thousand |
| 23 Aug, 2024 | 5.5 | 5.9 | 5.0 | 5.7 | 29.91 Thousand |
| 22 Aug, 2024 | 8.0 | 8.14 | 6.1 | 6.24 | 40.79 Thousand |
| 21 Aug, 2024 | 8.18 | 8.4 | 8.06 | 8.2 | 4564.00 |
| 20 Aug, 2024 | 7.7 | 8.18 | 7.7 | 8.04 | 4461.00 |
| 19 Aug, 2024 | 7.3 | 7.9 | 7.04 | 7.78 | 3085.00 |
| 16 Aug, 2024 | 7.7 | 7.8 | 7.22 | 7.78 | 4917.00 |
| 15 Aug, 2024 | 7.48 | 7.5 | 7.1 | 7.5 | 9060.00 |
| 14 Aug, 2024 | 7.1 | 7.2 | 7.08 | 7.18 | 149.00 |
| 13 Aug, 2024 | 6.88 | 7.08 | 6.88 | 7.0 | 413.00 |
FOOT-B
STEAV
089030
6134
ATCO-PH
KRDI