Highlight Event and Entertainment AG (HLEE.SW)

CHF 6.25

(-14.97%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 11.5 11.5 11.1 11.1 265.00
15 Dec, 2023 10.0 10.1 9.8 10.1 11.22 Thousand
14 Dec, 2023 12.0 12.0 10.0 10.0 463.00
13 Dec, 2023 12.9 12.9 10.7 10.7 11.00
12 Dec, 2023 13.0 13.0 11.1 12.0 2178.00
11 Dec, 2023 11.1 11.1 11.1 11.1 15.00
08 Dec, 2023 13.0 13.0 13.0 13.0 200.00
07 Dec, 2023 13.0 13.0 13.0 13.0 -
06 Dec, 2023 13.9 13.9 13.9 13.9 210.00
05 Dec, 2023 13.9 13.9 13.9 13.9 -