Highlight Event and Entertainment AG (HLEE.SW)

CHF 6.25

(-14.97%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 10.5 10.5 10.5 10.5 1266.00
18 Jan, 2024 12.0 12.0 12.0 12.0 -
17 Jan, 2024 12.9 12.9 10.4 12.0 39.00
16 Jan, 2024 11.9 11.9 11.9 11.9 10.00
15 Jan, 2024 10.2 10.2 10.2 10.2 -
12 Jan, 2024 10.0 10.0 10.0 10.0 -
11 Jan, 2024 10.0 10.0 10.0 10.0 9.00
10 Jan, 2024 9.25 13.0 9.25 10.0 849.00
09 Jan, 2024 12.9 12.9 12.9 12.9 -
08 Jan, 2024 4.0 13.0 4.0 13.0 19.00