Highlight Event and Entertainment AG (HLEE.SW)

CHF 6.25

(-14.97%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 10.0 10.0 10.0 10.0 -
01 Feb, 2024 10.0 10.0 10.0 10.0 144.00
31 Jan, 2024 10.0 10.0 10.0 10.0 141.00
30 Jan, 2024 9.4 9.4 9.4 9.4 -
29 Jan, 2024 9.2 9.2 9.2 9.2 5.00
26 Jan, 2024 10.8 10.8 10.8 10.8 -
25 Jan, 2024 10.8 10.8 10.8 10.8 -
24 Jan, 2024 11.0 11.0 11.0 11.0 58.00
23 Jan, 2024 11.8 11.8 9.2 11.0 511.00
22 Jan, 2024 10.0 11.8 9.5 11.8 926.00