Highlight Event and Entertainment AG (HLEE.SW)
CHF 6.5
(0.0%)
CHF 6.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 7.3 | 7.3 | 7.3 | 7.3 | - |
| 13 Sep, 2024 | 7.3 | 7.3 | 7.3 | 7.3 | - |
| 12 Sep, 2024 | 7.3 | 7.3 | 7.3 | 7.3 | - |
| 11 Sep, 2024 | 7.3 | 7.3 | 7.3 | 7.3 | 48.00 |
| 10 Sep, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 09 Sep, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 06 Sep, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | 2.00 |
| 05 Sep, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 5.00 |
| 04 Sep, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | 702.00 |
| 03 Sep, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | - |
TGR
PECN
9592
AEI
HACBF
PNBHOUSING