Highlight Event and Entertainment AG (HLEE.SW)
CHF 6.5
(0.0%)
CHF 6.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | 19.00 |
| 24 May, 2024 | 6.9 | 7.25 | 6.9 | 7.25 | 1669.00 |
| 23 May, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 217.00 |
| 22 May, 2024 | 8.3 | 8.3 | 7.25 | 7.25 | 234.00 |
| 21 May, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 23.00 |
| 17 May, 2024 | 7.3 | 7.3 | 6.9 | 6.9 | 2842.00 |
| 16 May, 2024 | 7.4 | 7.4 | 7.25 | 7.25 | 4715.00 |
| 13 May, 2024 | 7.45 | 7.45 | 7.4 | 7.4 | 980.00 |
| 10 May, 2024 | 7.45 | 7.5 | 7.45 | 7.5 | 27.00 |
| 08 May, 2024 | 7.4 | 7.45 | 7.4 | 7.45 | 1097.00 |
TGR
PECN
9592
AEI
HACBF
PNBHOUSING