Glarner Kantonalbank (GLKBN.SW)

CHF 22.2

(-0.89%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 22.1 22.1 21.9 22.0 15.77 Thousand
27 Jan, 2025 22.1 22.1 22.0 22.0 8439.00
24 Jan, 2025 22.1 22.1 22.0 22.0 15.29 Thousand
23 Jan, 2025 22.0 22.1 21.9 22.0 2276.00
22 Jan, 2025 21.9 22.1 21.9 22.1 6628.00
21 Jan, 2025 21.9 22.0 21.9 22.0 7171.00
20 Jan, 2025 22.0 22.0 22.0 22.0 5806.00
17 Jan, 2025 21.9 22.1 21.9 22.0 6061.00
16 Jan, 2025 22.0 22.0 21.9 22.0 4391.00
15 Jan, 2025 22.0 22.0 22.0 22.0 3979.00