Glarner Kantonalbank (GLKBN.SW)

CHF 22.2

(-0.89%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 22.7 22.7 22.5 22.6 7053.00
24 Feb, 2025 22.7 22.8 22.6 22.7 8482.00
21 Feb, 2025 22.7 22.7 22.5 22.6 7851.00
20 Feb, 2025 22.7 22.7 22.5 22.6 11.22 Thousand
19 Feb, 2025 22.8 22.8 22.6 22.6 2224.00
18 Feb, 2025 22.7 22.8 22.7 22.7 9515.00
17 Feb, 2025 22.7 22.7 22.6 22.7 9030.00
14 Feb, 2025 22.7 22.7 22.5 22.5 4015.00
13 Feb, 2025 23.0 23.0 22.6 22.7 11.45 Thousand
12 Feb, 2025 23.0 23.0 22.8 23.0 11.37 Thousand