Glarner Kantonalbank (GLKBN.SW)

CHF 22.2

(-0.89%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 22.0 22.0 22.0 22.0 3979.00
14 Jan, 2025 22.0 22.0 21.8 21.8 2385.00
13 Jan, 2025 22.0 22.0 21.8 22.0 2653.00
10 Jan, 2025 21.9 21.9 21.9 21.9 4676.00
09 Jan, 2025 22.0 22.1 21.6 21.9 23.41 Thousand
08 Jan, 2025 21.9 22.0 21.8 22.0 5852.00
07 Jan, 2025 21.7 22.0 21.7 21.8 4825.00
06 Jan, 2025 21.2 21.7 21.2 21.7 8904.00
03 Jan, 2025 21.0 21.2 21.0 21.2 2044.00
30 Dec, 2024 21.0 21.0 20.8 21.0 2339.00