Glarner Kantonalbank (GLKBN.SW)

CHF 22.2

(-0.89%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 21.1 21.3 21.1 21.2 4172.00
30 Sep, 2024 21.1 21.2 21.0 21.2 4864.00
27 Sep, 2024 21.0 21.1 21.0 21.0 4343.00
26 Sep, 2024 21.0 21.0 20.9 21.0 5846.00
25 Sep, 2024 20.9 21.0 20.8 21.0 6102.00
24 Sep, 2024 21.0 21.0 20.9 20.9 1277.00
23 Sep, 2024 21.0 21.0 20.9 20.9 11.2 Thousand
20 Sep, 2024 21.0 21.1 21.0 21.0 1579.00
19 Sep, 2024 21.1 21.1 20.9 20.9 1232.00
18 Sep, 2024 21.0 21.3 21.0 21.2 4235.00