Glarner Kantonalbank (GLKBN.SW)

CHF 22.2

(-0.89%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 21.6 21.8 21.6 21.8 2333.00
14 Oct, 2024 21.5 22.0 21.5 21.5 6457.00
11 Oct, 2024 21.6 21.6 21.4 21.4 1911.00
10 Oct, 2024 21.4 21.6 21.3 21.5 1875.00
09 Oct, 2024 21.5 21.6 21.3 21.3 2314.00
08 Oct, 2024 21.5 21.6 21.3 21.4 5811.00
07 Oct, 2024 21.2 21.5 21.2 21.4 6427.00
04 Oct, 2024 21.2 21.4 21.2 21.3 1628.00
03 Oct, 2024 21.2 21.2 21.0 21.0 4115.00
02 Oct, 2024 21.2 21.2 21.0 21.0 1286.00