Glarner Kantonalbank (GLKBN.SW)

CHF 22.2

(-0.89%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 21.3 21.3 20.9 21.0 7951.00
11 Nov, 2024 21.4 21.4 20.9 21.1 20.51 Thousand
08 Nov, 2024 21.2 21.4 20.9 21.2 13.01 Thousand
07 Nov, 2024 21.4 21.4 21.4 21.4 2929.00
06 Nov, 2024 21.3 21.5 21.1 21.4 1452.00
05 Nov, 2024 21.3 21.3 20.9 21.1 10.12 Thousand
04 Nov, 2024 21.5 21.5 21.5 21.5 576.00
01 Nov, 2024 21.3 21.5 21.3 21.4 1182.00
31 Oct, 2024 21.5 21.5 21.2 21.3 4895.00
30 Oct, 2024 21.4 21.7 21.4 21.6 6365.00