Glarner Kantonalbank (GLKBN.SW)

CHF 22.2

(-0.89%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 21.3 21.3 20.8 21.1 18.46 Thousand
25 Nov, 2024 21.2 21.3 21.0 21.2 5119.00
22 Nov, 2024 21.3 21.3 20.8 21.0 16.65 Thousand
21 Nov, 2024 21.2 21.3 21.2 21.3 168.00
20 Nov, 2024 21.3 21.3 21.0 21.3 7135.00
19 Nov, 2024 21.2 21.3 21.0 21.3 5922.00
18 Nov, 2024 21.2 21.2 21.0 21.2 2452.00
15 Nov, 2024 21.0 21.2 21.0 21.0 2428.00
14 Nov, 2024 21.1 21.1 21.1 21.1 259.00
13 Nov, 2024 21.1 21.1 21.0 21.1 1819.00